Hanoi Stock Exchange on January 7, 2015 The Saigon Times Daily HNX-Index: 84.18 (+0.45%) Stock Price Change Volume AAA 14,500 +500 1,209,900 ACB 15,700 +200 232,912 ADC 22,000 1,086 ALT 11,500 - ALV 6,900 +600 98,199 AMC 19,500 5,400 AME 4,000 +300 100 AMV 3,900 1,000 APG 5,200 +100 11,200 API 14,800 +100 183,800 APP 13,500 5,900 APS 5,000 +100 259,100 ARM 24,600 - ASA 8,700 +400 426,108 B82 9,600 -600 100 BAM 6,200 +500 1,374,740 BBS 15,500 +500 400 BCC 17,200 +1,200 1,309,210 BDB 5,600 - BED 14,000 - BHT 4,200 - BII 14,000 +100 201,000 BKC 11,000 +1,000 2,012 BLF 8,700 - BPC 12,400 +100 100 BSC 6,000 - BST 12,900 - BTH 11,500 - BTS 8,000 +700 33,000 BVG 2,300 7,700 BVS 13,600 -300 145,340 BXH 11,500 5,000 C92 13,300 - CAN 25,800 +2,300 300 CAP 28,300 … [Read more...] about Hanoi Stock Exchange on January 7, 2015
Hanoi stock exchange
Hanoi Stock Exchange on February 18, 2016
Hanoi Stock Exchange on February 18, 2016 The Saigon Times Daily HNX-Index: 78.00 (+0.68%) Stock Price Change Volume AAA 15,100 +100 240,887 ACB 19,200 65,316 ACM 4,800 -100 454,945 ADC 26,600 -2,900 300 ALT 15,000 1 ALV 5,000 -500 8,700 AMC 23,700 - AME 4,100 500 AMV 3,600 -400 1,000 APG 6,200 -100 101,100 API 10,700 +400 399,700 APP 11,400 -600 100 APS 2,800 +100 41,700 ARM 31,000 500 ASA 2,500 -100 38,500 B82 6,300 -100 6,080 BAM 1,300 +100 57,400 BBS 15,500 - BCC 14,500 71,575 BDB 5,900 - BED 27,200 - BHT 4,400 +400 12,700 BII 10,900 786,600 BKC 12,100 100 BLF 5,300 +400 100 BPC 13,100 +200 6,700 BSC 20,000 20 BST 13,200 +600 - BTS 8,000 1,600 BVS 12,000 +100 168,520 BXH 19,000 - C92 25,100 - CAN 39,900 - CAP 50,400 +1,100 6,320 CCM 15,000 - CEO … [Read more...] about Hanoi Stock Exchange on February 18, 2016
Hanoi Stock Exchange on February 17, 2016
Hanoi Stock Exchange on February 17, 2016 The Saigon Times Daily HNX-Index: 77.47 (-0.65 %) Stock Price Change Volume AAA 15,000 +200 479,810 ACB 19,200 -200 141,558 ACM 4,900 458,500 ADC 29,500 +1,500 200 ALT 15,000 - ALV 5,500 28,116 AMC 23,700 1,000 AME 4,100 -300 3,900 AMV 4,000 - APG 6,300 -100 54,100 API 10,300 -200 457,200 APP 12,000 - APS 2,700 29,700 ARM 31,000 +2,600 1,000 ASA 2,600 61,500 B82 6,400 -200 2,000 BAM 1,200 -100 236,800 BBS 15,500 +200 300 BCC 14,500 +300 255,600 BDB 5,900 - BED 27,200 - BHT 4,000 +300 25,200 BII 10,900 -300 457,207 BKC 12,100 +1,100 300 BLF 4,900 -500 1,000 BPC 12,900 +100 1,600 BSC 20,000 - BST 13,200 +600 - BTS 8,000 3,100 BVS 11,900 +100 68,860 BXH 19,000 - C92 25,100 - CAN 39,900 - CAP 49,300 -1,500 10,100 CCM … [Read more...] about Hanoi Stock Exchange on February 17, 2016
Hanoi Stock Exchange on February 9, 2017
Hanoi Stock Exchange on February 9, 2017 The Saigon Times Daily HNX-INDEX: 85.65 (+0.42%) Stock Price Change Volume ACB 23,700 480,890 ACM 1,700 548,400 ADC 15,000 - ALT 15,100 +1,000 130 ALV 3,000 -200 12,000 AMC 31,100 1,100 AME 3,900 - AMV 8,000 -100 300 API 13,600 +1,100 155,370 APP 9,900 - APS 2,300 29,400 ARM 34,100 - ASA 1,900 +100 57,500 ATS 11,000 32,800 B82 4,500 +300 24,100 BBS 15,500 +1,400 3,000 BCC 16,000 +300 500,081 BDB 10,300 - BED 37,800 - BHT 8,800 +700 100 BII 2,400 +200 263,000 BKC 7,100 5 BLF 7,500 - BPC 20,200 -200 6,700 BSC 35,200 - BST 12,600 - BTS 9,000 -500 15,500 BVS 15,900 -100 26,500 BXH 37,800 - C92 32,100 - CAN 21,300 -2,200 1,000 CAP 35,000 -400 7,300 CCM 14,800 - CDN 25,500 -500 100 CEO 13,400 695,850 CJC 42,000 - … [Read more...] about Hanoi Stock Exchange on February 9, 2017
Hanoi Stock Exchange on February 8, 2017
Hanoi Stock Exchange on February 8, 2017 The Saigon Times Daily HNX-INDEX: 85.29 (+0.08%) Stock Price Change Volume ACB 23,700 627,103 ACM 1,700 -100 321,100 ADC 15,000 -200 10,320 ALT 14,100 80 ALV 3,200 +200 11,100 AMC 31,100 - AME 3,900 - AMV 8,100 -700 500 API 12,500 +1,000 14,350 APP 9,900 - APS 2,300 +100 81,600 ARM 34,100 - ASA 1,800 +100 338,900 ATS 11,000 42,400 B82 4,200 - BBS 14,100 +500 100 BCC 15,700 106,075 BDB 10,300 - BED 37,800 - BHT 8,100 - BII 2,200 69,540 BKC 7,100 -100 19,120 BLF 7,500 - BPC 20,400 -800 500 BSC 35,200 - BST 12,600 - BTS 9,500 - BVS 16,000 -100 14,920 BXH 37,800 - C92 32,100 - CAN 23,500 -2,400 100 CAP 35,400 -700 7,800 CCM 14,800 - CDN 26,000 +200 2,800 CEO 13,400 -100 724,500 CJC 42,000 - CKV 12,100 … [Read more...] about Hanoi Stock Exchange on February 8, 2017