Hanoi Stock Exchange on May 6, 2015 The Saigon Times Daily HNX-Index: 79.38 (-1.06%) Stock Price Change Volume AAA 12,700 -200 400,100 ACB 16,600 144,990 ADC 24,000 - ALT 12,000 - ALV 6,800 - AMC 24,000 - AME 3,800 -100 5,100 AMV 3,900 - APG 5,500 -500 10,000 API 13,800 -200 190,500 APP 14,600 +900 1,200 APS 3,600 -200 166,200 ARM 26,900 +900 100 ASA 3,600 -300 78,700 B82 10,700 - BAM 3,100 559,020 BBS 19,900 - BCC 16,800 -800 313,700 BDB 5,600 +300 - BED 15,600 - BHT 6,000 4,000 BII 8,700 -400 32,500 BKC 15,000 - BLF 7,200 - BPC 12,500 +900 100 BSC 7,900 -200 2,500 BST 12,500 - BTH 9,300 - BTS 10,800 -100 18,800 BVG 1,400 -100 1,000 BVS 12,700 -400 223,700 BXH 10,000 - C92 10,700 - CAN 31,000 +1,500 - CAP 32,400 24,400 CCM 26,700 -2,800 100 … [Read more...] about Hanoi Stock Exchange on May 6, 2015
Hanoi stock exchange
Hanoi Stock Exchange on April 24, 2017
Hanoi Stock Exchange on April 24, 2017The Saigon Times Daily HNX-INDEX: 88.42 (-0.51%) Stock Price Change Volume ACB 22,500 -200 1,710,562 ACM 1,700 -100 324,510 ADC 15,500 +100 300 ALT 16,000 0 … [Read more...] about Hanoi Stock Exchange on April 24, 2017
Hanoi Stock Exchange on April 25, 2017
Hanoi Stock Exchange on April 25, 2017 The Saigon Times Daily HNX-INDEX: 87.86 (-0.63%) Stock Price Change Volume ACB 22,100 -400 1,796,943 ACM 1,700 118,000 ADC 15,500 - ALT 14,400 -1,600 1,000 ALV 4,400 +400 55,600 AMC 30,100 -600 200 AME 4,000 -200 6,000 AMV 17,500 6,300 API 25,000 -500 331,110 APP 8,100 -800 100 APS 2,500 -100 48,400 ARM 35,000 -100 1,600 ASA 1,800 -100 50,200 ATS 13,500 - B82 3,100 - BAX 19,200 +800 100 BBS 13,100 - BCC 14,500 -200 169,200 BDB 10,000 - BED 40,000 - BHT 2,800 - BII 2,500 89,200 BKC 6,100 - BLF 4,200 +100 2,060 BPC 18,000 +900 5,800 BSC 15,400 100 BST 12,500 - BTS 7,600 -800 1,000 BVS 16,400 -300 31,360 BXH 26,000 - C69 16,900 +1,500 349,800 C92 11,900 -1,300 100 CAN 20,000 -1,000 5,000 CAP 31,500 +100 1,600 CCM 13,500 … [Read more...] about Hanoi Stock Exchange on April 25, 2017
Hanoi Stock Exchange on August 9, 2016
Hanoi Stock Exchange on August 9, 2016 The Saigon Times Daily HNX-Index: 81.67 (+0.84%) Stock Price Change Volume AAA 34,100 +900 354,308 ACB 17,600 32,530 ACM 2,000 +100 919,530 ADC 16,000 -1,000 640 ALT 11,300 +1,000 100 ALV 4,300 +100 1,200 AMC 34,000 100 AME 3,900 - AMV 3,800 - APG 9,000 +100 102,300 API 8,300 +400 2,600 APP 10,800 - APS 2,700 10,000 ARM 27,700 -2,900 100 ASA 2,500 +100 30,700 ATS 7,300 -800 1,000 B82 5,000 4,200 BAM 1,800 - BBS 13,700 506 BCC 16,500 +300 138,770 BDB 6,200 - BED 31,000 - BHT 4,300 - BII 22,200 -100 535,800 BKC 11,200 - BLF 3,900 - BPC 20,700 +300 3,120 BSC 25,700 +2,300 100 BST 12,100 - BTS 10,300 - BVS 13,700 82,880 BXH 16,900 - C92 30,000 - CAN 30,300 - CAP 45,800 +3,300 3,400 CCM 14,800 - CEO 9,900 … [Read more...] about Hanoi Stock Exchange on August 9, 2016
Hanoi Stock Exchange on September 8, 2016
Hanoi Stock Exchange on September 8, 2016 The Saigon Times Daily HNX-INDEX: 84.69 (+0.56%) Stock Price Change Volume AAA 32,900 -100 116,740 ACB 17,800 38,943 ACM 1,900 267,700 ADC 16,500 - ALT 11,300 +1,000 110 ALV 5,100 +100 71,314 AMC 33,900 +200 2,000 AME 4,000 - AMV 3,600 -100 100 APG 9,200 -400 59,300 API 9,100 +100 67,300 APP 10,200 - APS 2,600 95,400 ARM 30,000 - ASA 2,500 +100 13,100 ATS 7,800 +500 200 B82 5,000 - BAM 1,800 - BBS 13,600 -400 1,921 BCC 19,200 +1,300 1,100,870 BDB 6,200 - BED 36,800 +1,600 200 BHT 2,600 - BII 22,000 157,000 BKC 10,100 - BLF 4,400 +200 200 BPC 21,300 14,110 BSC 33,400 - BST 13,300 - BTS 9,900 - BVS 15,900 +200 282,700 BXH 19,900 - C92 30,000 - CAN 27,300 -3,000 100 CAP 46,500 -4,700 51,258 CCM 14,800 - … [Read more...] about Hanoi Stock Exchange on September 8, 2016