Hanoi Stock Exchange on July 8, 2015 The Saigon Times Daily HNX-Index: 88.13 (-1.46%) Stock Price Change Volume AAA 13,400 -100 488,900 ACB 22,900 -700 1,447,534 ADC 29,000 - ALT 13,000 60 ALV 6,000 -100 15,000 AMC 18,300 - AME 3,900 700 AMV 4,000 - APG 5,300 2,000 API 10,800 -300 152,800 APP 14,000 1,000 APS 4,300 210,700 ARM 27,500 +1,500 2,000 ASA 5,000 +200 358,500 B82 10,300 -200 600 BAM 2,800 +100 431,300 BBS 14,500 -1,000 4,200 BCC 14,900 +300 137,800 BDB 5,700 - BED 15,100 +1,000 100 BHT 6,500 +200 5,200 BII 8,000 -100 311,200 BKC 14,000 - BLF 7,800 - BPC 12,800 -300 500 BSC 8,300 6,300 BST 14,300 - BTS 9,300 -500 400 BVS 14,800 -500 328,000 BXH 16,300 - C92 14,500 -1,000 400 CAN 34,700 - CAP 28,600 +100 7,700 CCM 9,600 +400 17,315 CEO 12,700 -200 … [Read more...] about Hanoi Stock Exchange on July 8, 2015
Hanoi stock exchange
Hanoi Stock Exchange on September 6, 2016
Hanoi Stock Exchange on September 6, 2016 The Saigon Times Daily HNX-INDEX: 84.35 (+0.22%) Stock Price Change Volume AAA 32,900 -200 93,636 ACB 18,000 +200 192,850 ACM 1,900 405,500 ADC 17,000 -500 940 ALT 10,300 -700 1,399 ALV 5,600 +500 119,730 AMC 33,900 11,600 AME 4,000 +100 1,900 AMV 3,700 - APG 9,000 -100 67,400 API 9,100 3,200 APP 9,500 - APS 2,700 +100 49,722 ARM 30,000 - ASA 2,400 13,810 ATS 8,700 +400 200 B82 5,000 - BAM 1,800 - BBS 13,700 1,000 BCC 17,600 +1,100 995,428 BDB 6,200 - BED 32,000 +1,000 2,800 BHT 2,400 -200 100 BII 22,500 -100 237,520 BKC 10,100 - BLF 4,900 +300 1,700 BPC 21,000 +300 14,920 BSC 33,400 - BST 13,500 - BTS 10,200 +500 10,200 BVS 15,600 247,500 BXH 19,900 - C92 30,000 - CAN 30,300 - CAP 51,500 +1,000 5,318 CCM … [Read more...] about Hanoi Stock Exchange on September 6, 2016
Hanoi Stock Exchange on June 9, 2016
Hanoi Stock Exchange on June 9, 2016 The Saigon Times Daily HNX-Index: 84.64 (+0.99%) Stock Price Change Volume AAA 27,500 +2,500 1,395,446 ACB 18,900 +100 83,647 ACM 4,200 -100 731,700 ADC 16,800 -1,200 1,000 ALT 12,500 - ALV 4,200 - AMC 31,500 - AME 4,000 - AMV 3,600 - APG 8,800 +200 165,100 API 7,000 -100 800 APP 11,600 - APS 2,900 258,200 ARM 34,000 - ASA 3,300 -100 299,200 ATS 11,800 +400 111,100 B82 5,700 1,100 BAM 1,800 - BBS 15,100 -100 3,300 BCC 14,000 109,900 BDB 6,200 - BED 41,800 +1,400 - BHT 4,300 - BII 15,300 343,000 BKC 10,600 100 BLF 3,900 800 BPC 17,800 +1,000 8,900 BSC 19,800 - BST 13,000 - BTS 8,500 - BVS 13,200 +200 420,700 BXH 14,300 +100 8,000 C92 30,000 - CAN 35,000 +3,000 530 CAP 67,100 +700 55,200 CCM 15,000 - CEO … [Read more...] about Hanoi Stock Exchange on June 9, 2016
Hanoi Stock Exchange on April 27, 2016
Hanoi Stock Exchange on April 27, 2016 The Saigon Times Daily HNX-Index: 80.29 (-0.89%) Stock Price Change Volume AAA 18,300 165,865 ACB 17,800 -200 241,006 ACM 4,100 271,890 ADC 24,300 +1,800 200 ALT 13,000 - ALV 4,500 - AMC 32,600 - AME 4,100 -400 1,200 AMV 3,700 2,200 APG 5,900 -100 80,600 API 8,400 -700 11,800 APP 11,600 +1,000 1,400 APS 2,700 56,200 ARM 33,000 - ASA 3,100 -100 82,000 ATS 13,900 -400 3,000 B82 5,600 200 BAM 1,800 - BBS 16,000 - BCC 13,700 -200 156,320 BDB 4,900 - BED 37,900 - BHT 3,600 -300 500 BII 13,900 492,000 BKC 11,900 - BLF 4,300 23,500 BPC 15,300 +1,300 18,800 BSC 17,900 - BST 13,000 - BTS 8,100 -800 1,600 BVS 13,100 -200 25,180 BXH 14,500 -1,400 500 C92 30,000 - CAN 30,400 60 CAP 64,500 -1,500 23,400 CCM 17,800 - … [Read more...] about Hanoi Stock Exchange on April 27, 2016
Hanoi Stock Exchange on July 12, 2017
Hanoi Stock Exchange on July 12, 2017The Saigon Times Daily HNX-INDEX: 100.56 (+0.14%) Stock Price Change Volume ACB 25,900 0 1,410,917 ACM 2,000 0 562,955 ADC 16,300 0 - ALT … [Read more...] about Hanoi Stock Exchange on July 12, 2017